시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,800	750	- 2.46%	70,235	2,120
10:17	29,900	650	- 2.13%	69,074	2,085
10:16	29,950	600	- 1.96%	68,957	2,082
10:15	29,950	600	- 1.96%	68,456	2,067
10:14	29,800	750	- 2.46%	68,212	2,059
10:13	29,850	700	- 2.29%	67,872	2,049
10:12	29,850	700	- 2.29%	67,838	2,048
10:11	29,800	750	- 2.46%	67,616	2,041
10:10	29,850	700	- 2.29%	66,764	2,016
10:09	29,900	650	- 2.13%	66,526	2,009