시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,900	650	- 2.13%	83,789	2,524
10:27	29,850	700	- 2.29%	83,317	2,510
10:26	29,850	700	- 2.29%	78,654	2,371
10:25	29,850	700	- 2.29%	75,759	2,284
10:24	29,850	700	- 2.29%	72,689	2,193
10:23	29,850	700	- 2.29%	71,603	2,160
10:22	29,900	650	- 2.13%	71,324	2,152
10:21	29,900	650	- 2.13%	71,000	2,142
10:20	29,850	700	- 2.29%	70,822	2,137
10:19	29,900	650	- 2.13%	70,761	2,135