시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	150	- 0.49%	150,038	4,539
14:59	30,400	150	- 0.49%	149,951	4,536
14:58	30,350	200	- 0.66%	149,926	4,535
14:57	30,350	200	- 0.66%	149,919	4,535
14:56	30,400	150	- 0.49%	149,790	4,531
14:55	30,350	200	- 0.66%	149,615	4,526
14:54	30,300	250	- 0.82%	149,548	4,524
14:53	30,350	200	- 0.66%	149,110	4,511
14:52	30,300	250	- 0.82%	148,842	4,503
14:51	30,300	250	- 0.82%	148,742	4,499