시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,950	600	- 1.96%	85,611	2,579
10:37	29,950	600	- 1.96%	85,605	2,578
10:36	29,950	600	- 1.96%	85,368	2,571
10:35	29,950	600	- 1.96%	85,150	2,565
10:34	29,900	650	- 2.13%	85,048	2,562
10:33	29,900	650	- 2.13%	84,809	2,555
10:32	29,900	650	- 2.13%	84,533	2,546
10:31	29,900	650	- 2.13%	84,415	2,543
10:30	29,900	650	- 2.13%	84,398	2,542
10:29	29,850	700	- 2.29%	84,340	2,541