시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,000	550	- 1.80%	90,253	2,718
10:47	30,000	550	- 1.80%	90,233	2,717
10:46	30,000	550	- 1.80%	90,088	2,713
10:45	30,000	550	- 1.80%	90,014	2,711
10:44	30,000	550	- 1.80%	89,785	2,704
10:43	30,000	550	- 1.80%	89,411	2,692
10:42	30,000	550	- 1.80%	89,393	2,692
10:41	29,950	600	- 1.96%	86,621	2,609
10:40	29,950	600	- 1.96%	86,603	2,608
10:39	29,950	600	- 1.96%	85,783	2,584