시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	30,200	350	- 1.15%	91,990	2,770
10:57	30,200	350	- 1.15%	91,943	2,769
10:56	30,200	350	- 1.15%	91,775	2,764
10:55	30,150	400	- 1.31%	91,677	2,761
10:54	30,150	400	- 1.31%	91,367	2,751
10:53	30,100	450	- 1.47%	91,361	2,751
10:52	30,100	450	- 1.47%	90,826	2,735
10:51	30,000	550	- 1.80%	90,779	2,734
10:50	30,050	500	- 1.64%	90,548	2,727
10:49	30,050	500	- 1.64%	90,544	2,726