시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	30,150	400	- 1.31%	93,941	2,829
11:07	30,200	350	- 1.15%	93,906	2,828
11:06	30,250	300	- 0.98%	93,804	2,825
11:05	30,150	400	- 1.31%	93,803	2,825
11:04	30,200	350	- 1.15%	93,412	2,813
11:03	30,200	350	- 1.15%	93,206	2,807
11:02	30,200	350	- 1.15%	93,181	2,806
11:01	30,200	350	- 1.15%	92,653	2,790
11:00	30,150	400	- 1.31%	92,422	2,783
10:59	30,150	400	- 1.31%	92,014	2,771