시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,250	300	- 0.98%	96,608	2,909
11:17	30,250	300	- 0.98%	96,372	2,902
11:16	30,250	300	- 0.98%	96,353	2,902
11:15	30,250	300	- 0.98%	96,196	2,897
11:14	30,200	350	- 1.15%	96,155	2,896
11:13	30,250	300	- 0.98%	95,905	2,888
11:12	30,250	300	- 0.98%	95,784	2,885
11:11	30,250	300	- 0.98%	95,222	2,868
11:10	30,200	350	- 1.15%	95,208	2,867
11:09	30,200	350	- 1.15%	94,786	2,854