시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,400	150	- 0.49%	98,055	2,953
11:27	30,400	150	- 0.49%	97,914	2,949
11:26	30,400	150	- 0.49%	97,799	2,946
11:25	30,350	200	- 0.66%	97,454	2,935
11:24	30,350	200	- 0.66%	97,353	2,932
11:23	30,350	200	- 0.66%	97,310	2,931
11:22	30,300	250	- 0.82%	97,305	2,931
11:21	30,350	200	- 0.66%	97,196	2,927
11:20	30,300	250	- 0.82%	96,834	2,916
11:19	30,250	300	- 0.98%	96,724	2,913