시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,450	100	- 0.33%	99,394	2,994
11:37	30,450	100	- 0.33%	99,193	2,988
11:36	30,450	100	- 0.33%	99,046	2,984
11:35	30,450	100	- 0.33%	98,962	2,981
11:34	30,500	50	- 0.16%	98,675	2,972
11:33	30,500	50	- 0.16%	98,672	2,972
11:32	30,450	100	- 0.33%	98,489	2,967
11:31	30,450	100	- 0.33%	98,296	2,961
11:30	30,500	50	- 0.16%	98,234	2,959
11:29	30,450	100	- 0.33%	98,169	2,957