시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,400	150	- 0.49%	103,398	3,116
11:47	30,350	200	- 0.66%	103,075	3,106
11:46	30,450	100	- 0.33%	102,693	3,095
11:45	30,450	100	- 0.33%	102,262	3,081
11:44	30,500	50	- 0.16%	102,114	3,077
11:43	30,450	100	- 0.33%	102,100	3,077
11:42	30,500	50	- 0.16%	102,084	3,076
11:41	30,500	50	- 0.16%	102,056	3,075
11:40	30,500	50	- 0.16%	101,996	3,073
11:39	30,450	100	- 0.33%	99,566	2,999