시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,500	50	- 0.16%	105,662	3,185
11:58	30,500	50	- 0.16%	105,522	3,181
11:57	30,500	50	- 0.16%	105,440	3,178
11:56	30,500	50	- 0.16%	105,433	3,178
11:55	30,400	150	- 0.49%	105,426	3,178
11:54	30,400	150	- 0.49%	105,404	3,177
11:53	30,450	100	- 0.33%	104,629	3,153
11:52	30,500	50	- 0.16%	103,834	3,129
11:51	30,500	50	- 0.16%	103,833	3,129
11:49	30,450	100	- 0.33%	103,448	3,118