시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,450	100	- 0.33%	106,990	3,225
12:08	30,450	100	- 0.33%	106,591	3,213
12:07	30,500	50	- 0.16%	106,027	3,196
12:06	30,500	50	- 0.16%	105,981	3,195
12:05	30,500	50	- 0.16%	105,872	3,191
12:04	30,500	50	- 0.16%	105,828	3,190
12:03	30,500	50	- 0.16%	105,745	3,187
12:02	30,500	50	- 0.16%	105,723	3,187
12:01	30,450	100	- 0.33%	105,720	3,187
12:00	30,550	0	0.00%	105,712	3,186