시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,450	100	- 0.33%	151,122	4,572
15:09	30,400	150	- 0.49%	151,050	4,570
15:08	30,450	100	- 0.33%	150,892	4,565
15:07	30,450	100	- 0.33%	150,672	4,558
15:06	30,400	150	- 0.49%	150,597	4,556
15:05	30,450	100	- 0.33%	150,580	4,555
15:04	30,400	150	- 0.49%	150,566	4,555
15:03	30,400	150	- 0.49%	150,480	4,552
15:02	30,350	200	- 0.66%	150,185	4,543
15:01	30,400	150	- 0.49%	150,053	4,539