시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,550	0	0.00%	110,601	3,336
12:18	30,600	50	+ 0.16%	109,426	3,300
12:17	30,500	50	- 0.16%	107,856	3,252
12:16	30,500	50	- 0.16%	107,852	3,252
12:15	30,500	50	- 0.16%	107,547	3,242
12:14	30,500	50	- 0.16%	107,498	3,241
12:13	30,500	50	- 0.16%	107,474	3,240
12:12	30,500	50	- 0.16%	107,461	3,240
12:11	30,500	50	- 0.16%	107,397	3,238
12:10	30,500	50	- 0.16%	107,389	3,238