시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,500	50	- 0.16%	119,995	3,623
12:28	30,600	50	+ 0.16%	118,455	3,576
12:27	30,650	100	+ 0.33%	117,855	3,558
12:26	30,650	100	+ 0.33%	117,765	3,555
12:25	30,650	100	+ 0.33%	117,085	3,534
12:24	30,600	50	+ 0.16%	117,019	3,532
12:23	30,650	100	+ 0.33%	116,051	3,503
12:22	30,600	50	+ 0.16%	114,240	3,447
12:21	30,600	50	+ 0.16%	113,319	3,419
12:20	30,700	150	+ 0.49%	112,579	3,396