시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,600	50	+ 0.16%	122,324	3,694
12:38	30,650	100	+ 0.33%	122,128	3,688
12:37	30,650	100	+ 0.33%	122,012	3,685
12:36	30,600	50	+ 0.16%	121,935	3,683
12:35	30,600	50	+ 0.16%	121,468	3,668
12:34	30,600	50	+ 0.16%	121,321	3,664
12:33	30,600	50	+ 0.16%	121,016	3,654
12:32	30,600	50	+ 0.16%	120,589	3,641
12:31	30,550	0	0.00%	120,586	3,641
12:30	30,600	50	+ 0.16%	120,508	3,639