시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,550	0	0.00%	124,028	3,747
12:49	30,600	50	+ 0.16%	123,928	3,744
12:47	30,550	0	0.00%	123,651	3,735
12:46	30,600	50	+ 0.16%	123,538	3,732
12:45	30,600	50	+ 0.16%	123,377	3,727
12:44	30,600	50	+ 0.16%	123,065	3,717
12:43	30,600	50	+ 0.16%	122,591	3,703
12:42	30,600	50	+ 0.16%	122,468	3,699
12:41	30,650	100	+ 0.33%	122,460	3,699
12:40	30,650	100	+ 0.33%	122,330	3,695