시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,550	0	0.00%	125,932	3,805
12:59	30,500	50	- 0.16%	125,846	3,802
12:58	30,550	0	0.00%	125,327	3,786
12:57	30,500	50	- 0.16%	125,323	3,786
12:56	30,550	0	0.00%	125,253	3,784
12:55	30,550	0	0.00%	124,540	3,762
12:54	30,550	0	0.00%	124,382	3,757
12:53	30,600	50	+ 0.16%	124,379	3,757
12:52	30,550	0	0.00%	124,304	3,755
12:51	30,500	50	- 0.16%	124,186	3,751