시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,550	0	0.00%	126,871	3,833
13:09	30,550	0	0.00%	126,781	3,831
13:08	30,550	0	0.00%	126,763	3,830
13:07	30,550	0	0.00%	126,533	3,823
13:06	30,500	50	- 0.16%	126,460	3,821
13:05	30,500	50	- 0.16%	126,400	3,819
13:04	30,500	50	- 0.16%	126,186	3,813
13:03	30,550	0	0.00%	126,156	3,812
13:02	30,550	0	0.00%	126,082	3,809
13:01	30,550	0	0.00%	125,948	3,805