시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,550	0	0.00%	128,364	3,879
13:19	30,600	50	+ 0.16%	128,304	3,877
13:18	30,500	50	- 0.16%	127,455	3,851
13:17	30,550	0	0.00%	127,362	3,848
13:16	30,500	50	- 0.16%	127,290	3,846
13:15	30,550	0	0.00%	127,238	3,845
13:14	30,550	0	0.00%	127,110	3,841
13:13	30,550	0	0.00%	127,078	3,840
13:12	30,550	0	0.00%	127,001	3,837
13:11	30,500	50	- 0.16%	126,986	3,837