시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,550	0	0.00%	130,543	3,946
13:29	30,550	0	0.00%	130,203	3,935
13:28	30,550	0	0.00%	129,895	3,926
13:27	30,600	50	+ 0.16%	129,681	3,919
13:26	30,600	50	+ 0.16%	129,601	3,917
13:25	30,600	50	+ 0.16%	129,381	3,910
13:24	30,550	0	0.00%	129,293	3,907
13:23	30,600	50	+ 0.16%	129,224	3,905
13:22	30,550	0	0.00%	129,086	3,901
13:21	30,550	0	0.00%	128,482	3,883