시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,650	100	+ 0.33%	133,677	4,042
13:39	30,650	100	+ 0.33%	133,676	4,041
13:38	30,600	50	+ 0.16%	133,593	4,039
13:37	30,650	100	+ 0.33%	133,531	4,037
13:36	30,650	100	+ 0.33%	132,457	4,004
13:35	30,650	100	+ 0.33%	132,455	4,004
13:34	30,600	50	+ 0.16%	132,232	3,997
13:33	30,550	0	0.00%	132,113	3,994
13:32	30,550	0	0.00%	132,017	3,991
13:31	30,550	0	0.00%	131,266	3,968