시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,500	50	- 0.16%	136,320	4,122
13:49	30,450	100	- 0.33%	136,216	4,119
13:48	30,500	50	- 0.16%	135,821	4,107
13:47	30,550	0	0.00%	135,421	4,095
13:46	30,550	0	0.00%	135,328	4,092
13:45	30,550	0	0.00%	134,316	4,061
13:44	30,550	0	0.00%	134,252	4,059
13:43	30,600	50	+ 0.16%	133,961	4,050
13:42	30,600	50	+ 0.16%	133,892	4,048
13:41	30,600	50	+ 0.16%	133,816	4,046