시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,500	50	- 0.16%	157,345	4,761
15:19	30,400	150	- 0.49%	154,155	4,664
15:18	30,350	200	- 0.66%	153,577	4,646
15:17	30,300	250	- 0.82%	153,292	4,638
15:16	30,350	200	- 0.66%	153,046	4,630
15:15	30,350	200	- 0.66%	152,607	4,617
15:14	30,350	200	- 0.66%	152,089	4,601
15:13	30,400	150	- 0.49%	151,836	4,593
15:12	30,350	200	- 0.66%	151,765	4,591
15:11	30,400	150	- 0.49%	151,554	4,585