시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,987	2	+ 0.10%	1,736	3
09:36	1,986	1	+ 0.05%	1,734	3
09:31	1,985	0	0.00%	1,723	3
09:30	1,985	0	0.00%	1,713	3
09:29	1,980	5	- 0.25%	1,703	3
09:28	1,979	6	- 0.30%	1,702	3
09:27	1,978	7	- 0.35%	1,689	3
09:26	1,978	7	- 0.35%	1,686	3
09:24	1,977	8	- 0.40%	1,660	3
09:21	1,979	6	- 0.30%	1,643	3