| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,995 | 10 | + 0.50% | 6,086 | 12 |
| 09:57 | 1,990 | 5 | + 0.25% | 6,059 | 12 |
| 09:56 | 1,986 | 1 | + 0.05% | 1,794 | 4 |
| 09:50 | 1,982 | 3 | - 0.15% | 1,789 | 4 |
| 09:48 | 1,985 | 0 | 0.00% | 1,773 | 4 |
| 09:47 | 1,990 | 5 | + 0.25% | 1,772 | 4 |
| 09:45 | 1,990 | 5 | + 0.25% | 1,769 | 3 |
| 09:40 | 1,985 | 0 | 0.00% | 1,767 | 3 |
| 09:39 | 1,989 | 4 | + 0.20% | 1,751 | 3 |
| 09:38 | 1,989 | 4 | + 0.20% | 1,750 | 3 |