시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,995	10	+ 0.50%	6,257	12
10:26	1,995	10	+ 0.50%	6,252	12
10:20	1,990	5	+ 0.25%	6,249	12
10:19	1,995	10	+ 0.50%	6,232	12
10:13	1,995	10	+ 0.50%	6,226	12
10:12	1,992	7	+ 0.35%	6,145	12
10:10	1,990	5	+ 0.25%	6,136	12
10:05	1,994	9	+ 0.45%	6,120	12
10:01	1,994	9	+ 0.45%	6,107	12
10:00	1,987	2	+ 0.10%	6,102	12