시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,991	6	+ 0.30%	6,401	13
11:10	1,991	6	+ 0.30%	6,380	13
11:01	1,991	6	+ 0.30%	6,364	13
11:00	1,991	6	+ 0.30%	6,348	13
10:54	1,997	12	+ 0.61%	6,332	13
10:50	1,990	5	+ 0.25%	6,327	13
10:47	1,994	9	+ 0.45%	6,309	13
10:40	1,990	5	+ 0.25%	6,305	13
10:33	1,994	9	+ 0.45%	6,282	12
10:30	1,990	5	+ 0.25%	6,275	12