시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,991	6	+ 0.30%	9,172	18
11:49	1,991	6	+ 0.30%	9,109	18
11:48	2,000	15	+ 0.76%	8,949	18
11:47	1,991	6	+ 0.30%	7,460	15
11:45	2,000	15	+ 0.76%	7,450	15
11:44	2,000	15	+ 0.76%	7,431	15
11:40	1,991	6	+ 0.30%	6,451	13
11:36	1,998	13	+ 0.66%	6,436	13
11:30	1,991	6	+ 0.30%	6,435	13
11:20	1,991	6	+ 0.30%	6,416	13