시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,998	13	+ 0.66%	10,295	21
12:11	1,998	13	+ 0.66%	10,286	20
12:10	1,992	7	+ 0.35%	10,283	20
12:04	1,992	7	+ 0.35%	10,266	20
12:01	1,992	7	+ 0.35%	10,259	20
12:00	1,992	7	+ 0.35%	10,256	20
11:59	1,993	8	+ 0.40%	10,241	20
11:58	1,992	7	+ 0.35%	10,171	20
11:57	1,992	7	+ 0.35%	10,168	20
11:51	2,005	20	+ 1.01%	10,158	20