시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,992	7	+ 0.35%	11,114	22
13:20	1,993	8	+ 0.40%	11,086	22
13:09	1,996	11	+ 0.55%	10,398	21
12:53	1,996	11	+ 0.55%	10,393	21
12:50	1,992	7	+ 0.35%	10,392	21
12:40	1,992	7	+ 0.35%	10,377	21
12:30	1,992	7	+ 0.35%	10,336	21
12:25	1,997	12	+ 0.61%	10,321	21
12:21	1,992	7	+ 0.35%	10,316	21
12:20	1,992	7	+ 0.35%	10,315	21