시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,992	7	+ 0.35%	13,377	27
14:34	1,992	7	+ 0.35%	13,324	27
14:23	1,993	8	+ 0.40%	12,171	24
13:59	1,993	8	+ 0.40%	12,121	24
13:51	1,993	8	+ 0.40%	12,120	24
13:37	1,993	8	+ 0.40%	12,112	24
13:30	2,015	30	+ 1.51%	12,095	24
13:27	2,000	15	+ 0.76%	12,080	24
13:26	1,993	8	+ 0.40%	11,919	24
13:24	1,993	8	+ 0.40%	11,918	24