시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,985	0	0.00%	1,634	3
09:17	1,990	5	+ 0.25%	634	1
09:13	1,991	6	+ 0.30%	582	1
09:10	1,990	5	+ 0.25%	564	1
09:08	1,985	0	0.00%	563	1
09:05	1,987	2	+ 0.10%	442	1
09:04	1,985	0	0.00%	59	0
09:02	1,990	5	+ 0.25%	4	0
09:00	1,985	0	0.00%	3	0