시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,993	8	+ 0.40%	13,782	27
15:17	1,993	8	+ 0.40%	13,649	27
15:15	1,992	7	+ 0.35%	13,644	27
15:05	1,992	7	+ 0.35%	13,606	27
14:59	1,992	7	+ 0.35%	13,508	27
14:57	1,992	7	+ 0.35%	13,505	27
14:56	1,992	7	+ 0.35%	13,413	27
14:48	1,993	8	+ 0.40%	13,397	27
14:45	1,992	7	+ 0.35%	13,396	27
14:41	1,993	8	+ 0.40%	13,393	27