시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,370	440	+ 5.55%	826,712	7,723
13:50	8,420	490	+ 6.18%	826,711	7,723
13:48	8,420	490	+ 6.18%	826,710	7,723
13:47	8,380	450	+ 5.68%	826,352	7,720
13:46	8,380	450	+ 5.68%	825,767	7,716
13:45	8,420	490	+ 6.18%	825,656	7,715
13:44	8,380	450	+ 5.68%	825,625	7,714
13:43	8,420	490	+ 6.18%	825,599	7,714
13:41	8,420	490	+ 6.18%	825,593	7,714
13:40	8,390	460	+ 5.80%	825,591	7,714