시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,390	460	+ 5.80%	828,762	7,741
14:00	8,460	530	+ 6.68%	828,303	7,737
13:59	8,460	530	+ 6.68%	828,275	7,737
13:58	8,400	470	+ 5.93%	827,546	7,730
13:57	8,380	450	+ 5.68%	827,528	7,730
13:56	8,380	450	+ 5.68%	827,509	7,730
13:55	8,400	470	+ 5.93%	827,498	7,730
13:54	8,370	440	+ 5.55%	827,038	7,726
13:53	8,370	440	+ 5.55%	827,017	7,726
13:52	8,370	440	+ 5.55%	826,715	7,724