시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,440	510	+ 6.43%	829,732	7,749
14:12	8,420	490	+ 6.18%	829,531	7,747
14:11	8,410	480	+ 6.05%	829,510	7,747
14:10	8,420	490	+ 6.18%	829,415	7,746
14:09	8,420	490	+ 6.18%	829,354	7,746
14:07	8,420	490	+ 6.18%	829,344	7,746
14:06	8,390	460	+ 5.80%	829,002	7,743
14:04	8,450	520	+ 6.56%	828,998	7,743
14:03	8,390	460	+ 5.80%	828,994	7,743
14:02	8,440	510	+ 6.43%	828,970	7,742