시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,440	510	+ 6.43%	831,574	7,764
14:26	8,420	490	+ 6.18%	830,393	7,754
14:25	8,430	500	+ 6.31%	830,276	7,753
14:23	8,430	500	+ 6.31%	830,254	7,753
14:22	8,440	510	+ 6.43%	830,197	7,753
14:21	8,440	510	+ 6.43%	830,177	7,753
14:19	8,390	460	+ 5.80%	830,154	7,752
14:18	8,440	510	+ 6.43%	829,954	7,751
14:15	8,410	480	+ 6.05%	829,946	7,751
14:14	8,440	510	+ 6.43%	829,846	7,750