시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,440	510	+ 6.43%	832,944	7,776
14:36	8,440	510	+ 6.43%	832,420	7,772
14:35	8,430	500	+ 6.31%	832,419	7,772
14:34	8,420	490	+ 6.18%	832,399	7,771
14:33	8,440	510	+ 6.43%	832,192	7,770
14:32	8,420	490	+ 6.18%	832,180	7,769
14:31	8,410	480	+ 6.05%	832,171	7,769
14:30	8,410	480	+ 6.05%	832,170	7,769
14:29	8,440	510	+ 6.43%	831,874	7,767
14:28	8,440	510	+ 6.43%	831,850	7,767