시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,390	460	+ 5.80%	838,027	7,819
14:47	8,390	460	+ 5.80%	837,767	7,816
14:46	8,390	460	+ 5.80%	837,758	7,816
14:44	8,350	420	+ 5.30%	837,746	7,816
14:43	8,390	460	+ 5.80%	836,635	7,807
14:42	8,390	460	+ 5.80%	835,495	7,797
14:41	8,400	470	+ 5.93%	834,668	7,790
14:40	8,400	470	+ 5.93%	834,434	7,788
14:39	8,410	480	+ 6.05%	833,523	7,781
14:38	8,450	520	+ 6.56%	833,187	7,778