시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,010	80	+ 1.01%	723	6
09:12	7,980	50	+ 0.63%	623	5
09:11	7,990	60	+ 0.76%	621	5
09:09	7,970	40	+ 0.50%	601	5
09:06	8,030	100	+ 1.26%	556	4
09:05	7,990	60	+ 0.76%	555	4
09:04	8,050	120	+ 1.51%	498	4
09:03	8,100	170	+ 2.14%	466	4
09:02	7,960	30	+ 0.38%	17	0
09:01	7,960	30	+ 0.38%	16	0