시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,140	210	+ 2.65%	3,959	32
09:35	8,040	110	+ 1.39%	3,857	31
09:30	7,940	10	+ 0.13%	2,524	20
09:28	7,940	10	+ 0.13%	2,519	20
09:25	7,910	20	- 0.25%	2,517	20
09:24	7,930	0	0.00%	2,379	19
09:23	7,960	30	+ 0.38%	1,748	14
09:19	8,000	70	+ 0.88%	929	7
09:18	8,010	80	+ 1.01%	918	7
09:17	8,010	80	+ 1.01%	784	6