시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,710	1,780	+ 22.45%	113,688	1,087
09:56	9,400	1,470	+ 18.54%	54,768	511
09:54	8,700	770	+ 9.71%	7,092	57
09:53	8,120	190	+ 2.40%	5,207	42
09:50	8,000	70	+ 0.88%	4,330	35
09:49	8,000	70	+ 0.88%	4,328	35
09:46	8,020	90	+ 1.14%	4,128	33
09:42	8,020	90	+ 1.14%	4,126	33
09:40	8,090	160	+ 2.02%	3,974	32
09:38	8,130	200	+ 2.52%	3,969	32