시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,710	1,780	+ 22.45%	353,675	3,404
10:06	9,310	1,380	+ 17.40%	333,660	3,211
10:05	9,350	1,420	+ 17.91%	327,705	3,155
10:04	9,440	1,510	+ 19.04%	306,634	2,956
10:03	9,360	1,430	+ 18.03%	289,060	2,792
10:02	9,450	1,520	+ 19.17%	273,719	2,649
10:01	9,800	1,870	+ 23.58%	248,998	2,413
10:00	9,730	1,800	+ 22.70%	233,963	2,265
09:59	10,040	2,110	+ 26.61%	203,420	1,964
09:58	9,790	1,860	+ 23.46%	145,496	1,392