시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,110	1,180	+ 14.88%	518,366	4,986
10:16	9,300	1,370	+ 17.28%	503,793	4,853
10:15	9,360	1,430	+ 18.03%	496,120	4,781
10:14	9,430	1,500	+ 18.92%	490,706	4,730
10:13	9,400	1,470	+ 18.54%	486,935	4,695
10:12	9,480	1,550	+ 19.55%	481,767	4,646
10:11	9,340	1,410	+ 17.78%	478,100	4,612
10:10	9,440	1,510	+ 19.04%	462,831	4,468
10:09	9,750	1,820	+ 22.95%	443,795	4,287
10:08	9,890	1,960	+ 24.72%	391,181	3,771