시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,440	510	+ 6.43%	838,989	7,827
14:57	8,440	510	+ 6.43%	838,944	7,826
14:56	8,430	500	+ 6.31%	838,909	7,826
14:55	8,420	490	+ 6.18%	838,374	7,822
14:54	8,380	450	+ 5.68%	838,346	7,821
14:53	8,430	500	+ 6.31%	838,247	7,820
14:52	8,430	500	+ 6.31%	838,235	7,820
14:51	8,430	500	+ 6.31%	838,156	7,820
14:50	8,400	470	+ 5.93%	838,152	7,820
14:49	8,410	480	+ 6.05%	838,151	7,820