시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,070	1,140	+ 14.38%	582,910	5,575
10:26	9,080	1,150	+ 14.50%	578,643	5,536
10:25	8,970	1,040	+ 13.12%	572,737	5,483
10:24	9,050	1,120	+ 14.12%	563,473	5,400
10:23	9,120	1,190	+ 15.01%	559,115	5,360
10:22	9,110	1,180	+ 14.88%	558,764	5,357
10:21	9,120	1,190	+ 15.01%	557,886	5,349
10:20	9,130	1,200	+ 15.13%	555,697	5,329
10:19	9,390	1,460	+ 18.41%	538,899	5,174
10:18	9,120	1,190	+ 15.01%	523,113	5,029