시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,800	870	+ 10.97%	610,118	5,816
10:36	8,840	910	+ 11.48%	608,964	5,806
10:35	8,800	870	+ 10.97%	606,051	5,780
10:34	8,830	900	+ 11.35%	604,897	5,770
10:33	8,790	860	+ 10.85%	602,084	5,746
10:32	8,900	970	+ 12.23%	596,375	5,695
10:31	8,970	1,040	+ 13.12%	593,572	5,670
10:30	9,000	1,070	+ 13.49%	592,897	5,664
10:29	8,940	1,010	+ 12.74%	590,078	5,639
10:28	8,920	990	+ 12.48%	586,962	5,611