시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,850	920	+ 11.60%	636,300	6,047
10:46	8,870	940	+ 11.85%	634,927	6,035
10:45	8,800	870	+ 10.97%	633,758	6,025
10:44	8,840	910	+ 11.48%	632,462	6,013
10:43	8,800	870	+ 10.97%	630,453	5,996
10:42	8,790	860	+ 10.85%	627,623	5,971
10:41	8,900	970	+ 12.23%	623,590	5,935
10:40	8,740	810	+ 10.21%	618,684	5,891
10:39	8,720	790	+ 9.96%	617,707	5,883
10:38	8,740	810	+ 10.21%	614,437	5,854